3.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:10 | 5.10 | 5.10 | 5.05 | 5.05 | 8.1K |
| 11:30 | 5.10 | 5.15 | 5.10 | 5.15 | 2.3K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:25 | 5.10 | 5.20 | 5.10 | 5.20 | 5.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |