3.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |