3.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |