3.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.15 | 3.2K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:00 | 5.05 | 5.10 | 5.05 | 5.10 | 2.5K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |