3.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.76 | 4.76 | 4.76 | 4.76 | 67.4K |
| 10:00 | 4.52 | 4.72 | 4.46 | 4.50 | 98.6K |
| 10:05 | 4.58 | 4.58 | 4.46 | 4.46 | 63.1K |
| 10:10 | 4.50 | 4.50 | 4.30 | 4.32 | 181.5K |
| 10:15 | 4.34 | 4.40 | 4.20 | 4.20 | 178.3K |
| 10:20 | 4.26 | 4.28 | 4.20 | 4.28 | 74.9K |
| 10:25 | 4.28 | 4.30 | 4.20 | 4.22 | 229.3K |
| 10:30 | 4.20 | 4.22 | 4.20 | 4.22 | 25.3K |
| 10:35 | 4.10 | 4.16 | 4.10 | 4.12 | 193.2K |
| 10:40 | 4.12 | 4.14 | 4.12 | 4.14 | 64.1K |
| 10:45 | 4.14 | 4.16 | 4.12 | 4.16 | 53.9K |
| 10:50 | 4.16 | 4.16 | 4.12 | 4.14 | 19.6K |
| 10:55 | 4.16 | 4.20 | 4.06 | 4.06 | 283.3K |
| 11:00 | 4.10 | 4.12 | 4.08 | 4.10 | 43.3K |
| 11:05 | 4.12 | 4.14 | 4.12 | 4.12 | 25.3K |
| 11:10 | 4.14 | 4.16 | 4.12 | 4.16 | 19.1K |
| 11:15 | 4.16 | 4.16 | 4.12 | 4.14 | 13.7K |
| 11:20 | 4.12 | 4.14 | 4.08 | 4.08 | 107.4K |
| 11:25 | 4.14 | 4.14 | 4.06 | 4.10 | 113.3K |
| 11:30 | 4.08 | 4.10 | 4.08 | 4.10 | 20.9K |
| 11:35 | 4.12 | 4.14 | 4.12 | 4.12 | 10.5K |
| 11:40 | 4.12 | 4.14 | 4.12 | 4.14 | 8.7K |
| 11:45 | 4.14 | 4.14 | 4.12 | 4.12 | 30.9K |
| 11:50 | 4.14 | 4.16 | 4.14 | 4.16 | 8.4K |
| 11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 18.0K |
| 12:00 | 4.16 | 4.18 | 4.16 | 4.18 | 9.2K |
| 12:05 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 12:10 | 4.14 | 4.18 | 4.12 | 4.18 | 9.6K |
| 12:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 12:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:25 | 4.16 | 4.18 | 4.16 | 4.16 | 2.0K |
| 13:55 | 4.18 | 4.22 | 4.18 | 4.22 | 100.3K |
| 14:00 | 4.22 | 4.22 | 4.20 | 4.20 | 50.5K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 5.2K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 14:15 | 4.20 | 4.22 | 4.20 | 4.20 | 56.0K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 14:30 | 4.20 | 4.22 | 4.20 | 4.22 | 15.0K |
| 14:35 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
| 14:40 | 4.18 | 4.22 | 4.18 | 4.22 | 0.2K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:00 | 4.22 | 4.22 | 4.20 | 4.20 | 5.1K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 15:15 | 4.20 | 4.20 | 4.18 | 4.18 | 4.0K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 15:25 | 4.20 | 4.22 | 4.20 | 4.22 | 10.9K |
| 15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 5.1K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 3.8K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 15:45 | 4.22 | 4.24 | 4.22 | 4.24 | 11.4K |
| 15:50 | 4.24 | 4.24 | 4.24 | 4.24 | 13.1K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 20.3K |
| 16:00 | 4.26 | 4.26 | 4.24 | 4.26 | 32.0K |
| 16:05 | 4.26 | 4.26 | 4.26 | 4.26 | 4.0K |
| 16:10 | 4.26 | 4.26 | 4.24 | 4.24 | 9.0K |
| 16:15 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 16:20 | 4.24 | 4.28 | 4.24 | 4.28 | 71.6K |
| 16:25 | 4.26 | 4.28 | 4.26 | 4.28 | 29.2K |
| 16:35 | 4.28 | 4.28 | 4.28 | 4.28 | 8.6K |
| 17:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |