Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.30 4.30 33.2K
10:00 4.32 4.32 4.30 4.30 10.5K
10:05 4.30 4.30 4.28 4.28 11.5K
10:10 4.26 4.26 4.18 4.18 23.5K
10:15 4.20 4.20 4.20 4.20 0.2K
10:20 4.20 4.24 4.20 4.24 0.6K
10:25 4.26 4.26 4.26 4.26 3.6K
10:30 4.26 4.26 4.26 4.26 0.8K
10:35 4.26 4.26 4.26 4.26 3.5K
10:40 4.26 4.26 4.26 4.26 7.7K
10:45 4.26 4.26 4.26 4.26 5.4K
10:50 4.26 4.26 4.26 4.26 2.1K
10:55 4.26 4.26 4.26 4.26 0.1K
11:05 4.26 4.26 4.26 4.26 1.3K
11:30 4.26 4.28 4.26 4.28 4.5K
11:35 4.28 4.28 4.26 4.26 5.3K
11:50 4.28 4.28 4.28 4.28 0.5K
12:05 4.26 4.26 4.26 4.26 1.5K
12:25 4.26 4.26 4.26 4.26 5.0K
14:15 4.26 4.26 4.26 4.26 0.7K
15:00 4.26 4.26 4.26 4.26 13.4K
15:05 4.26 4.26 4.26 4.26 1.9K
15:10 4.26 4.26 4.26 4.26 0.1K
15:15 4.28 4.28 4.28 4.28 1.4K
15:25 4.28 4.28 4.28 4.28 7.3K
15:50 4.30 4.30 4.30 4.30 3.0K
15:55 4.30 4.30 4.30 4.30 0.7K
16:00 4.30 4.30 4.30 4.30 0.1K
16:20 4.28 4.28 4.28 4.28 0.3K
16:25 4.28 4.28 4.28 4.28 0.3K
16:35 4.26 4.26 4.26 4.26 4.0K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available