Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.42 4.42 4.42 4.42 0.1K
10:30 4.42 4.42 4.42 4.42 1.8K
10:40 4.42 4.42 4.42 4.42 0.3K
11:30 4.42 4.42 4.42 4.42 10.8K
12:00 4.44 4.44 4.44 4.44 0.1K
12:05 4.44 4.44 4.44 4.44 0.1K
12:10 4.40 4.40 4.40 4.40 8.0K
12:20 4.42 4.42 4.40 4.40 0.2K
12:25 4.42 4.42 4.42 4.42 0.1K
14:20 4.42 4.42 4.42 4.42 0.1K
14:25 4.44 4.48 4.44 4.48 33.5K
14:40 4.40 4.40 4.40 4.40 1.0K
14:50 4.48 4.48 4.48 4.48 0.2K
14:55 4.40 4.42 4.40 4.42 1.0K
15:15 4.46 4.46 4.46 4.46 1.0K
15:55 4.44 4.44 4.44 4.44 0.2K
16:00 4.42 4.42 4.42 4.42 0.8K
16:20 4.42 4.42 4.42 4.42 1.0K
16:35 4.42 4.42 4.42 4.42 3.0K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available