Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.44 4.44 4.44 4.44 0.1K
10:40 4.42 4.42 4.42 4.42 1.0K
10:50 4.42 4.42 4.42 4.42 6.2K
10:55 4.42 4.42 4.42 4.42 0.1K
12:15 4.40 4.40 4.40 4.40 0.1K
14:10 4.38 4.38 4.38 4.38 4.0K
14:15 4.42 4.46 4.42 4.46 3.0K
14:20 4.46 4.46 4.46 4.46 2.0K
15:45 4.36 4.36 4.32 4.32 20.0K
16:00 4.32 4.32 4.32 4.32 4.6K
16:15 4.30 4.30 4.30 4.30 20.0K
16:25 4.42 4.42 4.30 4.30 27.2K
16:35 4.30 4.30 4.30 4.30 30.2K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available