Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pre-Built
PREB
🏛️
thailand
→
3.62
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-10
2024-12-09
2024-12-06
2024-12-05
2024-12-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.60
2015-04-07
Historical Low
3.34
2025-07-08
Volume Extremes
Volume Peak
10.0M
2017-09-15
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-05
Fall Proportion
32.3%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2015-01-08
Max Daily Loss
-16.08%
2024-08-08
Monthly Change Extremes
Max Monthly Gain
+18.75%
2015-01
Max Monthly Loss
-17.50%
2020-03
Related Stocks
Premier Tech
PT
11.7000
Siam Cement
SCC
223.0000
Thai Nippon Rubber
TNR
6.4000
Jasmine Telecom
JTS
29.0000
Globlex Holding
GBX
0.5400
Golden Ventures
GVREITu
6.5000
Ladprao Hospital
LPH
3.8600
Chu Kai
CRANE
0.3900
Wattanapat Hospital
WPH
6.6500
Business Alignment
BIZ
3.8800
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800