Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:05 4.38 4.38 4.38 4.38 0.1K
10:15 4.38 4.38 4.38 4.38 0.2K
10:40 4.34 4.34 4.34 4.34 1.0K
10:50 4.32 4.32 4.32 4.32 6.0K
10:55 4.32 4.32 4.32 4.32 14.0K
11:50 4.34 4.34 4.34 4.34 0.2K
11:55 4.36 4.36 4.36 4.36 0.3K
15:10 4.32 4.32 4.32 4.32 5.0K
15:30 4.32 4.32 4.32 4.32 0.6K
15:45 4.32 4.32 4.32 4.32 2.0K
16:05 4.36 4.36 4.36 4.36 0.3K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available