Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.32 4.32 4.32 4.32 5.0K
11:15 4.34 4.34 4.34 4.34 1.0K
11:25 4.36 4.36 4.36 4.36 0.2K
12:20 4.34 4.34 4.34 4.34 0.1K
12:25 4.32 4.32 4.32 4.32 0.2K
13:55 4.32 4.32 4.32 4.32 8.4K
14:30 4.32 4.32 4.32 4.32 25.0K
14:35 4.32 4.32 4.32 4.32 1.8K
14:40 4.32 4.32 4.32 4.32 0.4K
15:10 4.32 4.32 4.32 4.32 4.7K
15:25 4.32 4.32 4.32 4.32 3.0K
15:35 4.32 4.32 4.32 4.32 2.0K
15:50 4.30 4.30 4.30 4.30 10.0K
16:00 4.32 4.32 4.32 4.32 1.0K
16:05 4.32 4.32 4.32 4.32 0.1K
16:15 4.30 4.30 4.30 4.30 30.0K
16:35 4.34 4.34 4.34 4.34 0.1K
17:45 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available