3.62
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 4.34 | 4.34 | 4.34 | 4.34 | 10.0K |
12:05 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
14:05 | 4.34 | 4.34 | 4.34 | 4.34 | 0.5K |
14:25 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
14:40 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
15:10 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
15:50 | 4.34 | 4.34 | 4.34 | 4.34 | 0.7K |
16:25 | 4.36 | 4.36 | 4.36 | 4.36 | 1.1K |
17:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |