Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.04 4.04 4.04 4.04 0.4K
10:00 4.18 4.18 4.18 4.18 0.1K
11:00 4.10 4.10 4.10 4.10 1.0K
11:15 4.08 4.08 4.06 4.06 0.2K
12:15 4.06 4.06 4.06 4.06 0.2K
13:55 4.04 4.04 4.04 4.04 7.4K
14:00 4.04 4.04 4.04 4.04 0.6K
14:30 4.06 4.06 4.06 4.06 4.9K
15:05 4.12 4.12 4.12 4.12 0.1K
15:35 4.12 4.12 4.12 4.12 0.2K
15:45 4.12 4.12 4.12 4.12 0.8K
16:00 4.14 4.14 4.14 4.14 0.2K
16:35 4.14 4.14 4.14 4.14 0.5K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available