Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.02 4.02 4.02 4.02 2.3K
10:15 4.00 4.00 4.00 4.00 29.8K
10:40 4.10 4.10 4.10 4.10 0.3K
10:55 4.10 4.10 4.10 4.10 0.3K
11:15 4.02 4.02 4.02 4.02 3.5K
11:20 4.02 4.02 4.02 4.02 0.7K
11:25 4.02 4.02 4.02 4.02 3.0K
11:40 4.02 4.02 4.02 4.02 0.5K
11:50 4.02 4.02 4.02 4.02 0.8K
11:55 4.06 4.06 4.06 4.06 0.1K
12:05 4.06 4.06 4.06 4.06 0.1K
13:55 4.04 4.04 4.04 4.04 0.5K
14:05 4.10 4.10 4.10 4.10 7.4K
14:50 4.10 4.10 4.10 4.10 0.1K
15:05 4.10 4.10 4.10 4.10 0.1K
15:45 4.10 4.10 4.10 4.10 0.2K
16:25 4.00 4.06 4.00 4.06 32.0K
16:35 4.04 4.04 4.04 4.04 1.7K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available