Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.14 4.14 4.14 12.7K
10:10 4.14 4.14 4.14 4.14 0.2K
10:25 4.06 4.14 4.06 4.14 0.5K
10:40 4.06 4.06 4.06 4.06 1.0K
10:50 4.08 4.08 4.08 4.08 0.2K
11:00 4.08 4.08 4.08 4.08 0.2K
11:05 4.08 4.08 4.08 4.08 0.6K
11:15 4.12 4.12 4.12 4.12 5.3K
11:20 4.14 4.14 4.14 4.14 0.2K
11:30 4.08 4.08 4.08 4.08 4.4K
11:35 4.14 4.14 4.14 4.14 0.2K
12:20 4.14 4.14 4.14 4.14 0.1K
14:00 4.08 4.08 4.08 4.08 0.6K
16:10 4.08 4.08 4.08 4.08 2.0K
16:35 4.06 4.06 4.06 4.06 0.1K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available