Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.12 4.12 4.12 4.12 0.1K
10:25 4.12 4.12 4.12 4.12 0.1K
10:45 4.10 4.10 4.10 4.10 1.0K
11:00 4.08 4.18 4.06 4.18 7.0K
11:10 4.16 4.16 4.16 4.16 0.1K
14:20 4.08 4.08 4.08 4.08 0.1K
14:35 4.08 4.08 4.08 4.08 0.1K
14:45 4.08 4.08 4.08 4.08 1.4K
15:50 4.06 4.06 4.06 4.06 10.1K
15:55 4.04 4.04 4.04 4.04 5.0K
16:15 4.02 4.02 4.02 4.02 5.0K
16:20 4.02 4.02 4.02 4.02 3.0K
16:25 4.10 4.10 4.10 4.10 0.1K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available