Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.90 3.90 3.90 3.90 0.8K
10:40 3.92 3.92 3.92 3.92 2.0K
11:05 3.92 3.92 3.92 3.92 0.1K
11:15 3.90 3.90 3.90 3.90 0.5K
11:50 3.94 3.94 3.94 3.94 0.1K
14:05 3.94 3.94 3.94 3.94 20.0K
14:50 3.94 3.94 3.92 3.92 0.8K
15:00 3.92 3.92 3.92 3.92 0.4K
15:05 3.94 3.94 3.94 3.94 0.6K
15:15 3.94 3.98 3.94 3.98 0.5K
15:35 3.94 3.94 3.94 3.94 0.2K
15:50 4.00 4.00 4.00 4.00 10.0K
15:55 4.00 4.00 4.00 4.00 0.1K
16:35 3.98 3.98 3.98 3.98 0.1K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available