Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.90 3.90 3.90 3.90 0.3K
10:30 3.90 3.90 3.90 3.90 0.1K
11:15 3.88 3.90 3.80 3.90 8.5K
11:20 3.88 3.88 3.82 3.82 11.4K
11:25 3.86 3.88 3.86 3.88 2.2K
11:30 3.90 3.90 3.90 3.90 0.2K
13:55 3.90 3.90 3.90 3.90 0.1K
14:55 3.88 3.88 3.88 3.88 5.1K
16:00 3.88 3.88 3.88 3.88 4.0K
16:10 3.90 3.90 3.90 3.90 0.5K
16:15 3.88 3.88 3.88 3.88 1.0K
16:25 3.88 3.88 3.82 3.88 4.3K
16:35 3.80 3.80 3.80 3.80 32.6K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available