Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.88 3.88 3.88 3.88 0.9K
10:35 3.88 3.88 3.88 3.88 0.3K
10:55 3.90 3.90 3.90 3.90 0.3K
11:20 3.90 3.90 3.90 3.90 0.1K
14:10 3.88 3.88 3.84 3.84 6.2K
14:20 3.84 3.84 3.78 3.78 6.5K
14:25 3.86 3.86 3.80 3.80 2.3K
14:30 3.84 3.84 3.84 3.84 5.0K
15:20 3.82 3.84 3.82 3.84 5.1K
15:30 3.80 3.80 3.80 3.80 5.1K
15:35 3.84 3.86 3.84 3.86 1.2K
16:00 3.86 3.86 3.86 3.86 2.5K
16:05 3.88 3.88 3.88 3.88 1.0K
16:20 3.88 3.88 3.88 3.88 0.1K
16:25 3.88 3.88 3.88 3.88 0.1K
16:35 3.88 3.88 3.88 3.88 2.6K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available