Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.84 3.84 3.76 3.76 35.2K
10:30 3.80 3.80 3.76 3.76 1.1K
10:40 3.80 3.80 3.80 3.80 1.0K
10:45 3.78 3.78 3.78 3.78 5.0K
11:05 3.82 3.82 3.82 3.82 0.1K
14:55 3.82 3.82 3.82 3.82 10.4K
15:15 3.82 3.82 3.82 3.82 1.0K
15:20 3.82 3.82 3.82 3.82 0.2K
15:25 3.80 3.80 3.80 3.80 0.3K
15:55 3.80 3.80 3.80 3.80 1.0K
16:05 3.82 3.82 3.82 3.82 1.8K
16:10 3.82 3.82 3.82 3.82 4.5K
16:15 3.82 3.82 3.82 3.82 2.1K
16:20 3.82 3.82 3.82 3.82 0.6K
16:25 3.84 3.84 3.80 3.84 279.2K
16:35 3.82 3.82 3.82 3.82 3.3K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available