Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.80 3.80 3.80 3.80 2.0K
10:35 3.82 3.84 3.82 3.84 2.4K
10:40 3.84 3.84 3.84 3.84 1.7K
10:45 3.84 3.84 3.84 3.84 3.0K
10:50 3.84 3.84 3.84 3.84 0.3K
11:10 3.82 3.82 3.82 3.82 1.0K
11:15 3.80 3.84 3.80 3.84 6.0K
11:50 3.84 3.84 3.84 3.84 0.1K
12:20 3.84 3.84 3.84 3.84 1.0K
12:25 3.84 3.84 3.84 3.84 4.0K
13:55 3.84 3.84 3.84 3.84 0.2K
14:00 3.80 3.80 3.80 3.80 16.3K
14:05 3.80 3.80 3.80 3.80 3.7K
14:15 3.84 3.84 3.84 3.84 0.1K
15:30 3.84 3.84 3.84 3.84 0.5K
15:50 3.80 3.84 3.80 3.84 10.2K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available