Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.84 3.84 3.84 3.84 1.7K
10:25 3.84 3.84 3.84 3.84 6.0K
10:35 3.84 3.84 3.84 3.84 6.0K
11:20 3.82 3.82 3.80 3.80 10.4K
11:25 3.86 3.86 3.86 3.86 0.1K
11:50 3.84 3.84 3.84 3.84 0.1K
12:15 3.86 3.86 3.86 3.86 0.5K
13:55 3.84 3.84 3.84 3.84 0.5K
14:30 3.86 3.86 3.86 3.86 0.3K
14:40 3.78 3.78 3.78 3.78 2.0K
15:15 3.80 3.80 3.80 3.80 0.1K
16:15 3.84 3.84 3.84 3.84 0.3K
16:20 3.84 3.84 3.84 3.84 0.1K
16:35 3.80 3.80 3.80 3.80 10.0K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available