Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.78 3.78 3.78 3.78 4.0K
10:00 3.78 3.78 3.78 3.78 9.2K
10:05 3.78 3.78 3.78 3.78 0.1K
10:10 3.78 3.78 3.78 3.78 2.1K
10:15 3.80 3.80 3.80 3.80 1.0K
10:25 3.76 3.76 3.74 3.74 6.0K
10:30 3.80 3.80 3.80 3.80 0.2K
10:40 3.78 3.78 3.78 3.78 1.0K
10:50 3.80 3.80 3.80 3.80 1.0K
12:05 3.78 3.78 3.78 3.78 1.2K
12:20 3.80 3.80 3.80 3.80 0.2K
12:25 3.80 3.80 3.80 3.80 0.1K
14:40 3.72 3.72 3.72 3.72 17.4K
14:45 3.80 3.80 3.80 3.80 0.2K
15:35 3.80 3.80 3.80 3.80 0.2K
15:45 3.78 3.78 3.76 3.76 5.7K
15:50 3.80 3.80 3.80 3.80 0.2K
16:05 3.76 3.76 3.76 3.76 2.6K
16:35 3.80 3.80 3.80 3.80 0.2K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available