Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.70 3.70 3.70 3.70 9.6K
10:10 3.70 3.70 3.70 3.70 0.3K
10:30 3.70 3.70 3.70 3.70 125.0K
10:45 3.70 3.70 3.70 3.70 1.5K
11:05 3.70 3.70 3.70 3.70 1.0K
12:10 3.70 3.70 3.70 3.70 0.5K
12:25 3.70 3.70 3.70 3.70 0.2K
14:10 3.70 3.70 3.70 3.70 3.7K
14:20 3.70 3.70 3.70 3.70 0.5K
14:40 3.70 3.70 3.70 3.70 50.0K
14:45 3.64 3.70 3.64 3.70 1.1K
15:00 3.70 3.70 3.70 3.70 1.0K
15:05 3.68 3.68 3.68 3.68 0.9K
15:10 3.70 3.70 3.70 3.70 0.1K
15:25 3.70 3.70 3.70 3.70 2.0K
16:10 3.70 3.70 3.70 3.70 27.0K
16:25 3.70 3.70 3.70 3.70 0.1K
17:45 3.70 3.70 3.70 3.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available