3.64
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 3.62 | 3.62 | 3.62 | 3.62 | 5.1K |
| 12:00 | 3.60 | 3.60 | 3.60 | 3.60 | 9.9K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 5.0K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 15:40 | 3.60 | 3.62 | 3.60 | 3.62 | 1.8K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 16:05 | 3.56 | 3.56 | 3.56 | 3.56 | 11.0K |
| 16:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 16:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 16:20 | 3.54 | 3.62 | 3.54 | 3.62 | 6.2K |
| 17:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |