Pre-Built

PREB
🏛️ thailand →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.60 3.60 3.60 3.60 1.4K
10:00 3.60 3.60 3.60 3.60 0.2K
10:30 3.58 3.58 3.58 3.58 0.5K
11:05 3.64 3.64 3.64 3.64 0.3K
11:50 3.60 3.60 3.60 3.60 0.1K
12:05 3.64 3.64 3.64 3.64 0.2K
12:15 3.58 3.58 3.58 3.58 9.0K
12:20 3.64 3.64 3.64 3.64 0.2K
14:55 3.62 3.62 3.62 3.62 1.0K
15:00 3.64 3.64 3.64 3.64 10.0K
15:40 3.66 3.66 3.66 3.66 0.9K
16:00 3.62 3.64 3.62 3.64 0.3K
16:05 3.62 3.62 3.62 3.62 0.1K
16:15 3.62 3.62 3.62 3.62 9.0K
16:20 3.58 3.58 3.58 3.58 2.4K
16:25 3.58 3.64 3.58 3.64 9.7K
17:45 3.64 3.64 3.64 3.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available