3.64
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:35 | 3.62 | 3.62 | 3.62 | 3.62 | 20.5K |
| 11:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 11:50 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 12:10 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 14:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 20.0K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 15:50 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 16:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 16:35 | 3.62 | 3.62 | 3.62 | 3.62 | 33.9K |
| 17:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |