Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Precise Public
PCC
🏛️
thailand
→
2.90
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.22
2022-10-21
Historical Low
2.42
2025-05-07
Volume Extremes
Volume Peak
578.8M
2022-10-21
Volume Low
0.0M
2025-07-16
Data Statistics
Rise Proportion
33.2%
Start: 2022-10-21
Fall Proportion
36.6%
Total704Trading Days
Daily Change Extremes
Max Daily Gain
+8.07%
2022-10-26
Max Daily Loss
-7.60%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+12.33%
2023-06
Max Monthly Loss
-6.37%
2023-10
Related Stocks
CP All PCL F
CPALL
47.7500
Arinsiri Land
ARINm
0.7800
Specialty Natural Products PCL
SNPS
4.5800
K. W. Metal Work
KWMm
1.0400
AMR Asia PCL
AMR
0.5600
Susco
SUSCO
2.5000
Quality Houses Hotel Residence Unt
QHHRREITu
6.2000
Thai Plastic Industrial
TPLASm
0.9800
Rabbit Holdings PCL
RABBIT
0.3600
Lease IT
LITm
0.8400
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100