194.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 09:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 09:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:05 | 207.00 | 208.00 | 207.00 | 208.00 | 7.0K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 11:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:45 | 207.00 | 207.00 | 207.00 | 207.00 | 8.0K |
| 12:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 13:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 13:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:40 | 207.00 | 207.00 | 207.00 | 207.00 | 4.5K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 14:50 | 208.00 | 210.00 | 208.00 | 210.00 | 12.5K |
| 14:55 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 15:05 | 210.00 | 210.00 | 209.00 | 209.00 | 7.2K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |