197.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 196.00 | 196.00 | 1.8K |
| 09:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:00 | 195.00 | 195.00 | 194.00 | 194.00 | 2.1K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:40 | 195.00 | 195.00 | 194.00 | 194.00 | 1.8K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:35 | 195.00 | 196.00 | 195.00 | 196.00 | 8.1K |
| 13:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:45 | 195.00 | 196.00 | 195.00 | 196.00 | 4.3K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 15:00 | 196.00 | 197.00 | 196.00 | 197.00 | 0.3K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |