208.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 197.00 | 197.00 | 10.0K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 09:10 | 197.00 | 197.00 | 196.00 | 196.00 | 1.9K |
| 09:15 | 196.00 | 197.00 | 195.00 | 195.00 | 20.5K |
| 09:20 | 195.00 | 195.00 | 193.00 | 194.00 | 17.0K |
| 09:25 | 195.00 | 195.00 | 194.00 | 194.00 | 1.2K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 09:50 | 196.00 | 198.00 | 196.00 | 198.00 | 11.9K |
| 09:55 | 197.00 | 198.00 | 197.00 | 197.00 | 1.1K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.4K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 10:45 | 195.00 | 196.00 | 195.00 | 196.00 | 2.5K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:10 | 196.00 | 196.00 | 195.00 | 195.00 | 0.2K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 10.1K |
| 12:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 12:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 12:50 | 194.00 | 195.00 | 194.00 | 195.00 | 1.3K |
| 13:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:15 | 196.00 | 196.00 | 196.00 | 196.00 | 2.3K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 1.7K |
| 13:25 | 198.00 | 198.00 | 198.00 | 198.00 | 3.6K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 13:50 | 196.00 | 197.00 | 196.00 | 197.00 | 0.7K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.7K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:20 | 197.00 | 197.00 | 195.00 | 196.00 | 7.2K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |