209.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 27.0K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 8.1K |
| 09:15 | 200.00 | 200.00 | 195.00 | 197.00 | 70.2K |
| 09:20 | 197.00 | 198.00 | 197.00 | 197.00 | 8.8K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 7.4K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 6.8K |
| 09:35 | 197.00 | 198.00 | 197.00 | 198.00 | 0.8K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 09:45 | 198.00 | 200.00 | 198.00 | 200.00 | 9.4K |
| 09:50 | 198.00 | 198.00 | 197.00 | 198.00 | 2.1K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:05 | 198.00 | 198.00 | 198.00 | 198.00 | 2.4K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 6.2K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.2K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 3.2K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 27.4K |
| 12:30 | 199.00 | 200.00 | 199.00 | 199.00 | 9.8K |
| 12:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 12:40 | 198.00 | 199.00 | 198.00 | 198.00 | 3.8K |
| 12:45 | 198.00 | 198.00 | 197.00 | 198.00 | 0.4K |
| 12:50 | 198.00 | 198.00 | 197.00 | 197.00 | 1.6K |
| 13:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:05 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 13:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 13:15 | 198.00 | 200.00 | 198.00 | 200.00 | 12.3K |
| 13:20 | 200.00 | 200.00 | 199.00 | 199.00 | 2.9K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 13:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 4.1K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:20 | 198.00 | 198.00 | 197.00 | 197.00 | 9.7K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:40 | 198.00 | 199.00 | 198.00 | 199.00 | 11.6K |
| 14:45 | 199.00 | 200.00 | 199.00 | 200.00 | 13.6K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:00 | 200.00 | 201.00 | 200.00 | 201.00 | 6.3K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 15:10 | 200.00 | 200.00 | 200.00 | 200.00 | 1.2K |
| 15:15 | 201.00 | 201.00 | 200.00 | 200.00 | 1.6K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 2.6K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |