Precision Tsugami

1651
🏛️ hong-kong →
33.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 12.10 12.10 12.10 12.10 4.0K
10:45 12.12 12.12 12.10 12.12 0.0K
10:50 12.10 12.10 12.10 12.10 12.0K
11:00 12.12 12.16 12.12 12.16 1.0K
11:05 12.04 12.04 12.04 12.04 5.0K
11:15 12.06 12.08 12.06 12.08 6.5K
11:20 12.00 12.08 12.00 12.08 7.0K
11:30 12.10 12.16 12.10 12.16 1.0K
13:00 12.20 12.20 12.10 12.10 44.0K
13:05 12.12 12.12 12.12 12.12 0.0K
13:15 12.14 12.14 12.14 12.14 17.0K
13:40 12.12 12.14 12.12 12.14 4.0K
13:45 12.18 12.18 12.18 12.18 20.0K
14:40 12.20 12.20 12.20 12.20 0.0K
14:45 12.22 12.22 12.22 12.22 20.0K
15:35 12.20 12.20 12.18 12.18 20.0K
15:40 12.20 12.20 12.20 12.20 25.0K
15:55 12.20 12.20 12.12 12.12 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available