Precision Tsugami

1651
🏛️ hong-kong →
33.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12.28 12.28 12.28 12.28 1.0K
10:35 12.20 12.20 12.20 12.20 1.0K
10:45 12.16 12.16 12.16 12.16 1.0K
10:50 12.12 12.12 12.12 12.12 17.0K
11:25 12.10 12.10 12.10 12.10 4.0K
11:35 12.06 12.06 12.06 12.06 1.0K
11:40 12.02 12.02 12.02 12.02 1.0K
11:45 12.10 12.10 12.10 12.10 7.0K
13:20 12.08 12.08 12.08 12.08 5.0K
13:35 12.08 12.08 12.02 12.02 3.5K
13:40 12.04 12.04 12.04 12.04 1.0K
14:00 12.08 12.08 12.08 12.08 2.0K
14:05 12.10 12.10 12.10 12.10 1.0K
14:15 12.08 12.08 12.06 12.06 19.0K
15:05 12.08 12.08 12.08 12.08 1.0K
15:10 12.10 12.10 12.10 12.10 2.0K
15:20 12.06 12.06 12.04 12.04 2.0K
15:25 12.08 12.08 12.08 12.08 2.0K
15:30 12.10 12.10 12.10 12.10 3.0K
15:40 12.04 12.04 12.04 12.04 16.0K
15:45 12.08 12.08 12.08 12.08 1.0K
15:50 12.02 12.02 12.02 12.02 1.0K
15:55 12.08 12.10 12.08 12.10 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available