Precision Tsugami

1651
🏛️ hong-kong →
33.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.00 12.00 11.90 11.90 6.0K
09:50 11.92 11.92 11.90 11.90 0.5K
10:00 12.00 12.00 12.00 12.00 2.0K
10:45 11.92 11.92 11.92 11.92 11.0K
15:30 11.96 11.96 11.96 11.96 15.0K
15:35 12.00 12.00 12.00 12.00 3.0K
15:50 12.06 12.06 12.00 12.00 2.0K
15:55 12.06 12.10 12.04 12.04 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available