Precision Tsugami

1651
🏛️ hong-kong →
33.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.00 12.00 12.00 12.00 6.0K
09:50 12.06 12.06 12.06 12.06 1.5K
13:00 12.08 12.08 12.06 12.06 20.0K
13:10 12.02 12.02 12.02 12.02 1.0K
13:35 12.04 12.04 12.04 12.04 2.0K
13:40 12.06 12.08 12.06 12.08 3.0K
14:20 12.06 12.06 12.06 12.06 5.0K
14:25 12.04 12.04 12.04 12.04 10.0K
15:05 12.04 12.04 12.04 12.04 10.0K
15:20 12.04 12.08 12.04 12.04 27.0K
15:30 12.08 12.08 12.08 12.08 2.0K
15:40 12.04 12.04 12.04 12.04 24.0K
15:55 12.08 12.08 12.04 12.04 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available