Precision Tsugami

1651
🏛️ hong-kong →
33.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 11.98 12.02 11.98 12.02 17.0K
11:25 12.04 12.06 12.04 12.06 4.0K
11:40 12.04 12.06 12.04 12.06 0.0K
11:45 12.10 12.10 12.06 12.10 11.0K
11:55 12.06 12.06 12.06 12.06 14.0K
13:45 12.10 12.10 12.10 12.10 1.0K
14:05 12.06 12.06 12.06 12.06 6.0K
14:20 12.08 12.08 12.08 12.08 33.0K
14:50 12.10 12.10 12.10 12.10 6.0K
15:35 12.08 12.08 12.08 12.08 29.0K
15:40 12.10 12.10 12.10 12.10 62.0K
15:55 12.08 12.08 12.06 12.06 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available