Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.70 11.70 11.70 11.70 1.0K
10:15 11.74 11.74 11.74 11.74 3.0K
10:20 11.76 11.76 11.76 11.76 10.0K
10:50 11.74 11.74 11.74 11.74 7.0K
11:30 11.72 11.72 11.72 11.72 0.0K
11:50 11.70 11.70 11.70 11.70 1.0K
13:05 11.68 11.68 11.68 11.68 18.0K
14:45 11.68 11.68 11.68 11.68 1.0K
14:55 11.68 11.68 11.68 11.68 1.0K
15:20 11.70 11.70 11.70 11.70 3.0K
15:40 11.68 11.68 11.62 11.62 5.0K
15:55 11.64 11.64 11.64 11.64 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available