Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 11.80 11.80 11.80 11.80 3.0K
11:20 11.78 11.78 11.78 11.78 10.0K
11:50 11.66 11.66 11.66 11.66 11.0K
13:25 11.62 11.62 11.62 11.62 5.0K
14:05 11.64 11.64 11.64 11.64 0.0K
14:10 11.62 11.62 11.62 11.62 25.9K
14:55 11.60 11.60 11.60 11.60 22.0K
15:15 11.58 11.58 11.58 11.58 1.0K
15:40 11.56 11.56 11.54 11.54 1.0K
15:55 11.52 11.56 11.52 11.56 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available