Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.58 11.58 11.58 11.58 3.0K
10:35 11.56 11.56 11.56 11.56 1.0K
11:00 11.86 11.86 11.86 11.86 12.0K
11:05 11.94 12.00 11.94 12.00 22.0K
11:15 12.12 12.12 12.12 12.12 8.0K
13:00 12.10 12.10 12.10 12.10 0.0K
13:05 12.12 12.12 12.12 12.12 11.0K
15:00 11.98 11.98 11.98 11.98 1.0K
15:45 12.00 12.00 12.00 12.00 10.0K
15:55 11.98 12.00 11.92 12.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available