Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.06 12.02 12.06 0.0K
09:35 12.08 12.10 12.08 12.10 0.0K
09:45 12.06 12.06 12.00 12.00 10.0K
10:15 12.10 12.10 12.10 12.10 8.0K
10:55 12.00 12.00 12.00 12.00 1.0K
11:25 12.10 12.10 12.10 12.10 1.0K
11:50 11.86 11.86 11.86 11.86 1.0K
13:00 12.08 12.08 12.08 12.08 1.0K
13:05 12.06 12.06 12.06 12.06 0.0K
13:15 12.04 12.04 12.04 12.04 0.0K
13:20 12.02 12.02 12.02 12.02 0.0K
13:30 12.00 12.00 12.00 12.00 0.0K
13:35 11.92 11.92 11.92 11.92 1.0K
14:15 11.98 11.98 11.98 11.98 1.0K
14:40 11.88 11.88 11.88 11.88 1.0K
15:05 11.90 11.90 11.90 11.90 0.0K
15:15 11.92 11.92 11.92 11.92 0.0K
15:25 11.98 11.98 11.98 11.98 2.0K
15:50 11.96 11.96 11.96 11.96 2.0K
15:55 11.98 11.98 11.96 11.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available