Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 12.08 12.08 3.0K
13:00 11.96 11.96 11.96 11.96 6.0K
15:15 11.94 11.94 11.94 11.94 1.0K
15:30 11.90 11.90 11.90 11.90 1.0K
15:40 11.86 11.86 11.62 11.62 3.0K
15:45 11.60 11.60 11.58 11.58 2.0K
15:50 11.80 11.86 11.80 11.86 1.0K
15:55 11.98 12.12 11.62 12.12 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available