Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.62 11.62 11.62 11.62 1.0K
11:40 11.64 11.70 11.64 11.70 2.0K
13:45 11.92 12.02 11.92 12.02 10.0K
13:55 12.10 12.20 12.10 12.20 18.0K
14:10 12.02 12.02 12.02 12.02 1.0K
14:25 12.00 12.00 12.00 12.00 5.0K
14:55 11.94 11.94 11.94 11.94 1.0K
15:10 11.80 11.80 11.80 11.80 1.0K
15:20 11.78 11.78 11.78 11.78 1.0K
15:25 11.76 12.08 11.76 12.08 42.0K
15:30 12.10 12.10 12.10 12.10 10.0K
15:55 12.08 12.08 11.60 11.70 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available