Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.72 11.74 11.72 11.74 2.0K
10:15 11.76 11.76 11.76 11.76 1.0K
10:20 12.04 12.04 12.04 12.04 10.0K
10:25 12.10 12.10 12.10 12.10 12.0K
13:00 11.92 11.92 11.90 11.90 2.0K
13:25 12.08 12.10 12.08 12.10 90.0K
13:55 11.90 11.90 11.90 11.90 1.0K
14:20 11.92 11.92 11.92 11.92 1.0K
14:50 12.08 12.08 12.08 12.08 1.0K
15:05 11.92 11.92 11.92 11.92 1.0K
15:30 11.90 11.90 11.90 11.90 3.0K
15:55 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available