Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 12.06 12.06 2.0K
09:40 12.00 12.00 12.00 12.00 1.0K
09:45 12.02 12.02 12.02 12.02 7.0K
10:20 12.40 12.40 12.34 12.34 12.0K
10:40 12.14 12.14 12.14 12.14 1.0K
10:45 12.16 12.16 12.16 12.16 0.0K
10:50 12.18 12.18 12.18 12.18 1.0K
10:55 12.22 12.22 12.18 12.18 2.0K
11:05 12.12 12.18 12.12 12.14 10.0K
11:10 12.18 12.18 12.18 12.18 3.0K
13:55 12.20 12.20 12.20 12.20 2.0K
14:05 12.22 12.22 12.22 12.22 4.0K
14:20 12.30 12.30 12.30 12.30 1.0K
14:25 12.32 12.32 12.32 12.32 11.0K
14:30 12.30 12.30 12.30 12.30 0.0K
14:55 12.28 12.28 12.28 12.28 0.0K
15:05 12.28 12.30 12.28 12.30 7.0K
15:30 12.24 12.24 12.24 12.24 3.0K
15:55 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available