Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.32 12.32 11.0K
09:40 12.34 12.34 12.34 12.34 2.0K
09:50 12.40 12.46 12.40 12.46 7.0K
09:55 12.50 12.50 12.48 12.48 10.0K
10:00 12.50 12.50 12.50 12.50 1.0K
10:05 12.40 12.40 12.40 12.40 6.0K
10:15 12.46 12.46 12.46 12.46 8.0K
10:30 12.50 12.50 12.50 12.50 11.0K
10:40 12.46 12.50 12.46 12.50 13.0K
11:20 12.54 12.54 12.48 12.50 8.0K
11:55 12.48 12.50 12.48 12.50 0.0K
13:10 12.48 12.48 12.48 12.48 0.0K
13:20 12.46 12.46 12.46 12.46 0.0K
13:25 12.44 12.44 12.44 12.44 0.0K
13:30 12.38 12.38 12.38 12.38 1.0K
13:35 12.36 12.36 12.36 12.36 2.0K
14:25 12.42 12.44 12.42 12.44 1.0K
14:50 12.36 12.36 12.36 12.36 2.0K
15:40 12.38 12.38 12.38 12.38 1.0K
15:45 12.42 12.42 12.42 12.42 6.0K
15:55 12.40 12.40 12.40 12.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available