Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.36 12.30 12.30 7.0K
09:35 12.40 12.40 12.32 12.32 11.0K
09:45 12.40 12.40 12.32 12.32 4.0K
09:55 12.40 12.40 12.40 12.40 11.0K
10:10 12.32 12.40 12.32 12.32 27.0K
10:20 12.38 12.38 12.38 12.38 3.0K
10:25 12.40 12.40 12.40 12.40 16.0K
10:30 12.40 12.40 12.40 12.40 4.0K
10:35 12.32 12.32 12.32 12.32 9.0K
10:55 12.30 12.30 12.30 12.30 11.0K
11:15 12.32 12.32 12.32 12.32 0.0K
11:20 12.34 12.34 12.34 12.34 1.0K
11:40 12.32 12.32 12.32 12.32 0.0K
13:00 12.30 12.30 12.24 12.24 14.0K
13:05 12.20 12.20 12.20 12.20 4.0K
13:40 12.16 12.16 12.16 12.16 1.0K
14:00 12.28 12.28 12.28 12.28 3.0K
14:05 12.30 12.30 12.30 12.30 4.0K
14:20 12.20 12.20 12.20 12.20 9.0K
14:30 12.22 12.22 12.22 12.22 0.0K
14:45 12.24 12.24 12.24 12.24 0.0K
15:15 12.32 12.32 12.32 12.32 20.0K
15:50 12.34 12.34 12.34 12.34 2.0K
15:55 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available