Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 3.0K
09:40 12.22 12.22 12.22 12.22 0.0K
09:45 12.32 12.32 12.32 12.32 10.0K
09:55 12.30 12.32 12.30 12.32 0.0K
10:00 12.30 12.30 12.24 12.24 1.0K
10:20 12.26 12.30 12.26 12.30 24.0K
11:40 12.32 12.32 12.32 12.32 6.3K
13:40 12.30 12.30 12.30 12.30 0.0K
13:55 12.24 12.24 12.24 12.24 4.0K
14:00 12.28 12.28 12.28 12.28 1.0K
15:00 12.26 12.26 12.26 12.26 0.0K
15:20 12.24 12.24 12.24 12.24 14.0K
15:55 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available