Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.22 12.20 12.20 22.0K
09:40 12.22 12.22 12.22 12.22 2.0K
09:45 12.20 12.20 12.20 12.20 17.0K
10:30 12.14 12.16 12.14 12.16 8.0K
11:25 12.20 12.20 12.16 12.16 12.0K
11:30 12.18 12.20 12.18 12.20 18.0K
13:15 12.24 12.24 12.20 12.20 7.0K
13:20 12.24 12.24 12.24 12.24 6.0K
13:25 12.30 12.30 12.20 12.30 36.0K
13:40 12.36 12.36 12.36 12.36 10.0K
13:50 12.34 12.34 12.18 12.18 1.0K
14:10 12.20 12.22 12.20 12.22 0.0K
14:15 12.24 12.26 12.24 12.26 2.0K
14:20 12.22 12.22 12.22 12.22 1.0K
15:40 12.20 12.20 12.20 12.20 6.0K
15:55 12.14 12.14 12.14 12.14 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available