Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.20 12.20 12.20 12.20 77.0K
10:00 12.22 12.22 12.22 12.22 10.0K
10:10 12.10 12.10 12.10 12.10 2.0K
10:35 12.20 12.22 12.20 12.22 82.0K
13:40 12.22 12.22 12.22 12.22 50.0K
13:55 12.20 12.20 12.20 12.20 0.0K
14:05 12.18 12.18 12.18 12.18 2.0K
14:15 12.20 12.20 12.20 12.20 2.0K
15:20 12.22 12.22 12.22 12.22 49.0K
15:45 12.20 12.22 12.20 12.22 6.0K
15:55 12.20 12.22 12.20 12.22 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available